Convex Finance

CVX · 美元计价

$1.924

≈ ￥12.6984

-5.32% (-$0.11)

更新于 2026-11-03 08:55:02

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.032

24H 成交量

$61.14万

流通市值

$1.93亿

24H 涨跌额

(-$0.11)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.73万	—	4.25%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
40	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,082.73万	$2.99亿	-0.06%
601	USARBUSARB	$8.91	$9.89	$8.84	$12.12万	—	-7.67%
142	CBRSBCBRSB	$96.71	$111.76	$95.20	$137.58万	—	-11.83%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
624	SKDDBSKDDB	$9.2	$9.35	$7.94	$10.60万	—	8.75%
507	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.88万	—	-2.39%
499	KAITOKAITO	$0.2325	$0.2416	$0.2285	$20.50万	$5,593.56万	-2.56%
632	USDEBUSDEB	$7.66	$8.87	$7.44	$10.04万	—	-9.24%
151	MSFTBMSFTB	$508.21	$529.87	$505.88	$116.39万	—	-3.10%
377	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.32万	$3,825.66万	-3.54%
92	PENGUPudgy Penguins	$0.007002	$0.007364	$0.006879	$298.69万	$4.41亿	-3.02%
275	CFXConflux Network	$0.04555	$0.04665	$0.04482	$53.23万	$2.24亿	-0.91%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,696.31万	$548.96万	-0.04%
349	KAIAKaia	$0.0322	$0.0338	$0.0318	$39.53万	$2.08亿	-3.30%
329	DODODODO	$0.02255	$0.02331	$0.02151	$42.27万	$1,577.77万	1.03%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
480	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$22.22万	$1,366.30万	-3.95%