Compound

COMP · 美元计价

$19.89

≈ ￥131.274

-2.16% (-$0.44)

更新于 2026-11-03 04:00:01

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.33

24H 成交量

$50.47万

流通市值

$1.95亿

24H 涨跌额

(-$0.44)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
687	AMCBAMCB	$3.23	$3.25	$3.04	$2.44万	—	5.56%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$893.62万	$2.99亿	-0.02%
614	USARBUSARB	$8.92	$9.89	$8.89	$10.71万	—	-7.18%
150	CBRSBCBRSB	$97.12	$111.76	$95.59	$120.17万	—	-10.90%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
625	SKDDBSKDDB	$9.08	$9.25	$7.94	$9.68万	—	4.25%
511	RONINRONIN	$0.0489	$0.0519	$0.0485	$19.63万	—	-2.40%
513	KAITOKAITO	$0.2309	$0.2416	$0.2285	$19.38万	$5,593.56万	-2.90%
630	USDEBUSDEB	$7.57	$8.87	$7.44	$9.51万	—	-9.45%
191	MSFTBMSFTB	$515.1	$529.87	$513.90	$83.37万	—	-1.92%
422	PNUTPeanut the Squirrel	$0.0381	$0.0401	$0.0379	$29.32万	$3,825.66万	-4.03%
93	PENGUPudgy Penguins	$0.006953	$0.007364	$0.006879	$284.55万	$4.41亿	-3.52%
265	CFXConflux Network	$0.04514	$0.04665	$0.04482	$55.36万	$2.24亿	-2.00%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,361.07万	$548.96万	-0.03%
356	KAIAKaia	$0.0321	$0.0338	$0.0318	$37.98万	$2.08亿	-3.60%
316	DODODODO	$0.0222	$0.02331	$0.02151	$43.77万	$1,577.77万	-0.85%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
484	AIXBTaixbt by Virtuals	$0.01585	$0.01673	$0.01573	$22.06万	$1,366.30万	-3.65%