USD.AI

CHIP · 美元计价

$0.03922

≈ ￥0.258852

-6.08% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.04186

24H 最低

$0.03862

今日开盘

$0.04176

24H 成交量

$127.73万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
681	AMCBAMCB	$3.19	$3.25	$3.04	$3.01万	—	4.59%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,455.85万	$2.99亿	-0.04%
620	USARBUSARB	$8.91	$9.89	$8.83	$10.68万	—	-9.08%
140	CBRSBCBRSB	$95.91	$110.89	$95.16	$137.73万	—	-13.31%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
648	SKDDBSKDDB	$9.09	$9.35	$8.12	$7.93万	—	10.99%
629	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.76万	—	-3.59%
357	KAITOKAITO	$0.2282	$0.2389	$0.2268	$38.46万	$5,593.56万	-3.10%
643	USDEBUSDEB	$7.69	$8.78	$7.44	$8.21万	—	-12.01%
154	MSFTBMSFTB	$506.26	$529.87	$505.01	$109.85万	—	-3.28%
252	PNUTPeanut the Squirrel	$0.0381	$0.0394	$0.0378	$58.10万	$3,825.66万	-2.81%
87	PENGUPudgy Penguins	$0.006828	$0.007237	$0.006816	$301.74万	$4.41亿	-5.01%
326	CFXConflux Network	$0.04509	$0.04646	$0.04482	$42.17万	$2.24亿	-1.64%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,486.57万	$548.96万	-0.05%
340	KAIAKaia	$0.0318	$0.0331	$0.0315	$40.71万	$2.08亿	-2.45%
325	DODODODO	$0.02188	$0.02331	$0.02151	$42.30万	$1,577.77万	-3.44%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
529	AIXBTaixbt by Virtuals	$0.01568	$0.01634	$0.01562	$17.81万	$1,366.30万	-3.21%