Chainbase

C · 美元计价

$0.0771

≈ ￥0.50886

-2.03% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0787

24H 成交量

$23.21万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
685	AMCBAMCB	$3.2	$3.25	$3.04	$2.72万	—	4.92%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,402.73万	$2.99亿	-0.05%
603	USARBUSARB	$8.92	$9.89	$8.84	$11.90万	—	-9.35%
139	CBRSBCBRSB	$96.65	$111.76	$95.20	$138.32万	—	-13.34%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
628	SKDDBSKDDB	$9.13	$9.35	$7.94	$10.09万	—	12.30%
583	RONINRONIN	$0.0489	$0.0516	$0.0484	$13.44万	—	-4.86%
495	KAITOKAITO	$0.2309	$0.2416	$0.2285	$21.08万	$5,593.56万	-4.35%
647	USDEBUSDEB	$7.65	$8.83	$7.44	$8.12万	—	-12.17%
164	MSFTBMSFTB	$508.89	$529.87	$505.88	$103.76万	—	-2.78%
366	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0378	$37.57万	$3,825.66万	-5.25%
93	PENGUPudgy Penguins	$0.006921	$0.007364	$0.006879	$298.44万	$4.41亿	-5.66%
283	CFXConflux Network	$0.04548	$0.04665	$0.04482	$51.70万	$2.24亿	-2.38%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,676.68万	$548.96万	-0.06%
342	KAIAKaia	$0.0321	$0.0338	$0.0318	$40.77万	$2.08亿	-4.46%
319	DODODODO	$0.02186	$0.02331	$0.02151	$43.90万	$1,577.77万	-2.28%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
482	AIXBTaixbt by Virtuals	$0.0158	$0.01673	$0.0157	$22.09万	$1,366.30万	-5.39%