BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 16:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
683	AMCBAMCB	$3.19	$3.25	$3.04	$3.00万	—	4.59%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,463.08万	$2.99亿	-0.05%
621	USARBUSARB	$8.92	$9.89	$8.83	$10.68万	—	-8.98%
140	CBRSBCBRSB	$96.12	$110.89	$95.16	$138.69万	—	-12.96%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
647	SKDDBSKDDB	$9.1	$9.35	$8.12	$7.89万	—	10.71%
629	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.67万	—	-3.59%
357	KAITOKAITO	$0.2291	$0.2389	$0.2268	$38.47万	$5,593.56万	-2.43%
643	USDEBUSDEB	$7.64	$8.78	$7.44	$8.20万	—	-12.69%
156	MSFTBMSFTB	$506.15	$529.87	$505.01	$109.23万	—	-3.31%
251	PNUTPeanut the Squirrel	$0.0381	$0.0394	$0.0378	$58.16万	$3,825.66万	-2.56%
86	PENGUPudgy Penguins	$0.006841	$0.007237	$0.00683	$303.31万	$4.41亿	-4.66%
317	CFXConflux Network	$0.04524	$0.04646	$0.04482	$43.92万	$2.24亿	-1.18%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,491.75万	$548.96万	-0.04%
338	KAIAKaia	$0.0318	$0.0331	$0.0315	$40.78万	$2.08亿	-2.45%
326	DODODODO	$0.02186	$0.02331	$0.02151	$42.21万	$1,577.77万	-3.70%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
529	AIXBTaixbt by Virtuals	$0.01571	$0.01634	$0.01562	$17.80万	$1,366.30万	-2.91%