Biconomy

BICO · 美元计价

$0.01489

≈ ￥0.098274

-4.12% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.01583

24H 最低

$0.01483

今日开盘

$0.01553

24H 成交量

$16.96万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
689	AMCBAMCB	$3.16	$3.23	$3.04	$2.14万	—	3.27%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
47	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$810.37万	$2.99亿	-0.02%
625	USARBUSARB	$9.27	$9.89	$9.24	$9.50万	—	-3.64%
154	CBRSBCBRSB	$98.18	$111.76	$96.91	$112.90万	—	-10.08%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
632	SKDDBSKDDB	$8.88	$9.12	$7.94	$9.03万	—	2.07%
531	RONINRONIN	$0.0495	$0.0519	$0.0493	$17.25万	—	-1.98%
508	KAITOKAITO	$0.2325	$0.2416	$0.2307	$19.63万	$5,593.56万	-2.60%
630	USDEBUSDEB	$7.85	$8.87	$7.74	$9.08万	—	-7.21%
215	MSFTBMSFTB	$520.2	$529.87	$520.20	$71.32万	—	-0.98%
439	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.038	$27.09万	$3,825.66万	-4.26%
92	PENGUPudgy Penguins	$0.007012	$0.007364	$0.006954	$274.11万	$4.41亿	-3.47%
276	CFXConflux Network	$0.04532	$0.04665	$0.04514	$51.46万	$2.24亿	-2.16%
10	UUnited Stables	$0.9995	$1.00	$0.9991	$5,953.96万	$548.96万	-0.06%
349	KAIAKaia	$0.0323	$0.0338	$0.032	$37.65万	$2.08亿	-3.87%
299	DODODODO	$0.02199	$0.02331	$0.02151	$46.64万	$1,577.77万	-3.13%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
477	AIXBTaixbt by Virtuals	$0.01596	$0.01673	$0.01582	$22.38万	$1,366.30万	-3.97%