Basic Attention Token

BAT · 美元计价

$0.1254

≈ ￥0.82764

-7.52% (-$0.01)

更新于 2026-11-03 09:40:02

24H 最高

$0.1356

24H 最低

$0.1247

今日开盘

$0.1356

24H 成交量

$60.80万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.69万	—	4.25%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
37	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,110.81万	$2.99亿	-0.06%
598	USARBUSARB	$8.93	$9.89	$8.84	$12.05万	—	-8.69%
141	CBRSBCBRSB	$97.25	$111.76	$95.20	$136.23万	—	-12.07%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
623	SKDDBSKDDB	$8.9	$9.35	$7.94	$10.47万	—	6.72%
554	RONINRONIN	$0.0493	$0.0519	$0.0485	$16.06万	—	-3.71%
501	KAITOKAITO	$0.2321	$0.2416	$0.2285	$20.36万	$5,593.56万	-3.29%
640	USDEBUSDEB	$7.76	$8.86	$7.44	$8.85万	—	-11.72%
160	MSFTBMSFTB	$508.47	$529.87	$505.88	$106.35万	—	-2.97%
373	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$35.42万	$3,825.66万	-4.27%
94	PENGUPudgy Penguins	$0.006972	$0.007364	$0.006879	$296.45万	$4.41亿	-4.47%
281	CFXConflux Network	$0.04555	$0.04665	$0.04482	$51.29万	$2.24亿	-1.62%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,690.13万	$548.96万	-0.05%
355	KAIAKaia	$0.0322	$0.0338	$0.0318	$38.76万	$2.08亿	-4.17%
327	DODODODO	$0.02229	$0.02331	$0.02151	$42.01万	$1,577.77万	-0.05%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
479	AIXBTaixbt by Virtuals	$0.01585	$0.01673	$0.01573	$22.15万	$1,366.30万	-4.29%