Band Protocol

BAND · 美元计价

$0.1862

≈ ￥1.2289

-1.48% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.19

24H 最低

$0.1847

今日开盘

$0.189

24H 成交量

$7.04万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
683	AMCBAMCB	$3.19	$3.25	$3.04	$3.00万	—	4.59%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,464.16万	$2.99亿	-0.04%
621	USARBUSARB	$8.9	$9.89	$8.83	$10.68万	—	-9.46%
140	CBRSBCBRSB	$96.34	$110.89	$95.16	$140.72万	—	-12.97%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
649	SKDDBSKDDB	$9.06	$9.35	$8.12	$7.89万	—	10.22%
632	RONINRONIN	$0.0485	$0.0509	$0.0484	$9.60万	—	-3.39%
358	KAITOKAITO	$0.2291	$0.2389	$0.2268	$38.56万	$5,593.56万	-2.72%
644	USDEBUSDEB	$7.64	$8.78	$7.44	$8.27万	—	-12.08%
156	MSFTBMSFTB	$506.26	$529.87	$505.01	$108.82万	—	-3.27%
250	PNUTPeanut the Squirrel	$0.0381	$0.0394	$0.0378	$58.23万	$3,825.66万	-2.56%
87	PENGUPudgy Penguins	$0.006847	$0.007237	$0.00683	$303.01万	$4.41亿	-4.72%
316	CFXConflux Network	$0.04524	$0.04646	$0.04482	$44.12万	$2.24亿	-1.33%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,454.28万	$548.96万	-0.04%
337	KAIAKaia	$0.0319	$0.0331	$0.0315	$40.85万	$2.08亿	-2.45%
325	DODODODO	$0.02186	$0.02331	$0.02151	$42.29万	$1,577.77万	-3.87%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
529	AIXBTaixbt by Virtuals	$0.0157	$0.01634	$0.01562	$17.86万	$1,366.30万	-3.03%