Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 10:10:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
36	FDUSDFirst Digital USD	$0.997	$0.9981	$0.997	$1,123.68万	$2.99亿	-0.08%
603	USARBUSARB	$8.93	$9.89	$8.84	$11.89万	—	-8.88%
141	CBRSBCBRSB	$97.24	$111.76	$95.20	$136.49万	—	-12.05%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
624	SKDDBSKDDB	$8.98	$9.35	$7.94	$10.30万	—	8.06%
588	RONINRONIN	$0.0492	$0.0516	$0.0485	$13.06万	—	-4.47%
500	KAITOKAITO	$0.2308	$0.2416	$0.2285	$20.38万	$5,593.56万	-3.71%
640	USDEBUSDEB	$7.71	$8.83	$7.44	$8.85万	—	-11.68%
162	MSFTBMSFTB	$508.66	$529.87	$505.88	$105.72万	—	-2.95%
369	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0379	$36.26万	$3,825.66万	-4.53%
95	PENGUPudgy Penguins	$0.006921	$0.007364	$0.006879	$291.50万	$4.41亿	-4.93%
282	CFXConflux Network	$0.04531	$0.04665	$0.04482	$51.43万	$2.24亿	-2.16%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,717.62万	$548.96万	-0.04%
356	KAIAKaia	$0.032	$0.0338	$0.0318	$38.49万	$2.08亿	-4.48%
327	DODODODO	$0.02201	$0.02331	$0.02151	$42.79万	$1,577.77万	-1.48%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
490	AIXBTaixbt by Virtuals	$0.01583	$0.01673	$0.01573	$21.63万	$1,366.30万	-4.24%