Avalanche

AVAX · 美元计价

$8.49

≈ ￥56.034

-0.78% (-$0.07)

更新于 2026-11-03 18:15:02

24H 最高

$8.65

24H 最低

$8.28

今日开盘

$8.557

24H 成交量

$1,293.52万

流通市值

$35.47亿

24H 涨跌额

(-$0.07)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
680	AMCBAMCB	$3.21	$3.25	$3.04	$3.08万	—	5.59%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
33	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,376.29万	$2.99亿	-0.02%
616	USARBUSARB	$8.96	$9.89	$8.83	$10.82万	—	-9.13%
135	CBRSBCBRSB	$97.75	$110.66	$95.16	$141.02万	—	-11.52%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
652	SKDDBSKDDB	$8.83	$9.35	$8.13	$7.42万	—	8.08%
632	RONINRONIN	$0.0487	$0.0509	$0.0483	$9.67万	—	-2.99%
352	KAITOKAITO	$0.2307	$0.2389	$0.2268	$38.61万	$5,593.56万	-1.96%
643	USDEBUSDEB	$7.64	$8.75	$7.44	$8.24万	—	-11.78%
152	MSFTBMSFTB	$507.21	$529.87	$505.01	$109.97万	—	-3.13%
256	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.31万	$3,825.66万	-1.54%
86	PENGUPudgy Penguins	$0.006884	$0.007237	$0.006816	$301.54万	$4.41亿	-3.75%
345	CFXConflux Network	$0.04538	$0.04646	$0.04482	$39.29万	$2.24亿	-1.37%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,624.04万	$548.96万	-0.03%
336	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.47万	$2.08亿	-1.23%
359	DODODODO	$0.02174	$0.02331	$0.02151	$37.96万	$1,577.77万	-5.44%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
537	AIXBTaixbt by Virtuals	$0.01578	$0.01634	$0.01562	$17.25万	$1,366.30万	-2.17%