AVA
AVA · 美元计价
$0.2332
≈ ￥1.5391
-5.20% (-$0.01)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.2506
24H 最低
$0.2307
今日开盘
$0.246
24H 成交量
$78.61万
流通市值
$1,350.45万
24H 涨跌额
(-$0.01)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,551.48万 | $2.81亿 | -0.01% |
| 563 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.06万 | — | 0.13% |
| 144 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $129.13万 | — | -7.14% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 571 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.30万 | — | 5.40% |
| 431 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $20.71万 | — | 0.48% |
| 322 |
KAITOKAITO
|
$0.2024 | $0.2096 | $0.1967 | $36.05万 | $4,946.93万 | 1.30% |
| 557 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.63万 | — | -13.79% |
| 171 |
MSFTBMSFTB
|
$522.81 | $526.21 | $506.92 | $95.00万 | — | 0.81% |
| 324 |
PNUTPeanut the Squirrel
|
$0.0316 | $0.0332 | $0.0307 | $35.96万 | $3,208.63万 | 0.64% |
| 75 |
PENGUPudgy Penguins
|
$0.005969 | $0.00625 | $0.005791 | $415.45万 | $3.83亿 | 0.29% |
| 224 |
CFXConflux Network
|
$0.03922 | $0.04148 | $0.03861 | $64.62万 | $1.99亿 | -1.51% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,780.56万 | $549.71万 | -0.01% |
| 228 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $63.63万 | $2.01亿 | -2.87% |
| 70 |
DODODODO
|
$0.032 | $0.0328 | $0.02623 | $493.05万 | $2,064.61万 | 21.21% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01404 | $0.01458 | $0.01365 | $18.81万 | $1,219.57万 | 1.45% |