Astar

ASTR · 美元计价

$0.005621

≈ ￥0.037099

-3.07% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.005819

24H 最低

$0.005548

今日开盘

$0.005799

24H 成交量

$6.86万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.69万	—	4.25%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
40	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,087.06万	$2.99亿	-0.08%
600	USARBUSARB	$8.95	$9.89	$8.84	$12.12万	—	-7.83%
142	CBRSBCBRSB	$97.21	$111.76	$95.20	$135.38万	—	-12.23%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
624	SKDDBSKDDB	$8.9	$9.35	$7.94	$10.51万	—	9.20%
505	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.86万	—	-2.57%
497	KAITOKAITO	$0.2326	$0.2416	$0.2285	$20.41万	$5,593.56万	-3.25%
639	USDEBUSDEB	$7.7	$8.87	$7.44	$8.98万	—	-11.19%
153	MSFTBMSFTB	$508.43	$529.87	$505.88	$113.81万	—	-2.79%
376	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.17万	$3,825.66万	-4.26%
93	PENGUPudgy Penguins	$0.006991	$0.007364	$0.006879	$297.86万	$4.41亿	-4.10%
274	CFXConflux Network	$0.04558	$0.04665	$0.04482	$52.90万	$2.24亿	-1.41%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,713.61万	$548.96万	-0.04%
355	KAIAKaia	$0.0322	$0.0338	$0.0318	$38.78万	$2.08亿	-4.17%
327	DODODODO	$0.02216	$0.02331	$0.02151	$42.65万	$1,577.77万	-1.03%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
480	AIXBTaixbt by Virtuals	$0.01585	$0.01673	$0.01573	$22.11万	$1,366.30万	-4.40%