AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.68万	—	4.92%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,034.28万	$2.99亿	-0.06%
603	USARBUSARB	$8.93	$9.89	$8.85	$11.68万	—	-7.37%
144	CBRSBCBRSB	$96.89	$111.76	$95.20	$129.09万	—	-11.40%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
624	SKDDBSKDDB	$9.14	$9.35	$7.94	$10.62万	—	5.18%
512	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.90万	—	-1.99%
496	KAITOKAITO	$0.2332	$0.2416	$0.2285	$21.15万	$5,593.56万	-2.22%
637	USDEBUSDEB	$7.71	$8.87	$7.44	$9.84万	—	-8.21%
157	MSFTBMSFTB	$507.38	$529.87	$505.88	$110.76万	—	-3.35%
408	PNUTPeanut the Squirrel	$0.0385	$0.0401	$0.0379	$31.54万	$3,825.66万	-3.27%
91	PENGUPudgy Penguins	$0.007037	$0.007364	$0.006879	$294.79万	$4.41亿	-2.79%
269	CFXConflux Network	$0.04561	$0.04665	$0.04482	$55.03万	$2.24亿	-1.26%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,399.93万	$548.96万	-0.03%
364	KAIAKaia	$0.0324	$0.0338	$0.0318	$37.22万	$2.08亿	-2.70%
314	DODODODO	$0.02221	$0.02331	$0.02151	$44.26万	$1,577.77万	-0.76%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
485	AIXBTaixbt by Virtuals	$0.01601	$0.01673	$0.01573	$22.43万	$1,366.30万	-2.68%