AS Roma Fan Token

ASR · 美元计价

$0.703

≈ ￥4.6398

-1.26% (-$0.01)

更新于 2026-11-03 01:05:02

24H 最高

$0.716

24H 最低

$0.696

今日开盘

$0.712

24H 成交量

$8.33万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
689	AMCBAMCB	$3.18	$3.23	$3.04	$2.09万	—	3.92%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$786.92万	$2.99亿	-0.03%
630	USARBUSARB	$9.46	$9.89	$9.45	$8.58万	—	-1.97%
162	CBRSBCBRSB	$99.43	$111.76	$98.68	$98.88万	—	-9.01%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
628	SKDDBSKDDB	$8.68	$9.12	$7.94	$8.67万	—	0.46%
522	RONINRONIN	$0.0501	$0.0519	$0.0499	$17.07万	—	-0.99%
506	KAITOKAITO	$0.2349	$0.2416	$0.2336	$18.74万	$5,771.19万	-1.80%
626	USDEBUSDEB	$8.11	$8.87	$7.90	$8.99万	—	-4.02%
215	MSFTBMSFTB	$522.35	$529.87	$521.49	$69.09万	—	-0.48%
446	PNUTPeanut the Squirrel	$0.0388	$0.0401	$0.0386	$25.57万	$3,997.68万	-3.24%
92	PENGUPudgy Penguins	$0.0071	$0.007364	$0.00707	$263.42万	$4.57亿	-2.39%
281	CFXConflux Network	$0.04583	$0.04665	$0.04573	$47.99万	$2.29亿	-1.31%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,848.65万	$549.54万	-0.05%
353	KAIAKaia	$0.0325	$0.0338	$0.0324	$35.80万	$2.17亿	-3.27%
304	DODODODO	$0.02184	$0.02331	$0.02183	$43.42万	$1,640.47万	-3.87%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
484	AIXBTaixbt by Virtuals	$0.0161	$0.01673	$0.01606	$21.18万	$1,425.15万	-3.42%