Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.87万	—	4.25%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,428.67万	$2.99亿	-0.05%
603	USARBUSARB	$8.85	$9.89	$8.83	$11.51万	—	-9.88%
137	CBRSBCBRSB	$96.02	$111.52	$95.20	$138.15万	—	-13.63%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
638	SKDDBSKDDB	$9.27	$9.35	$7.99	$8.89万	—	14.73%
630	RONINRONIN	$0.0489	$0.0509	$0.0484	$9.73万	—	-3.36%
419	KAITOKAITO	$0.2304	$0.2389	$0.2285	$29.78万	$5,593.56万	-3.40%
644	USDEBUSDEB	$7.72	$8.83	$7.44	$8.30万	—	-11.87%
163	MSFTBMSFTB	$506.55	$529.87	$505.88	$104.23万	—	-3.26%
258	PNUTPeanut the Squirrel	$0.0383	$0.0397	$0.0378	$57.29万	$3,825.66万	-3.53%
93	PENGUPudgy Penguins	$0.006904	$0.007274	$0.006879	$291.06万	$4.41亿	-5.09%
286	CFXConflux Network	$0.04538	$0.04646	$0.04482	$51.20万	$2.24亿	-1.92%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,038.49万	$548.96万	-0.04%
351	KAIAKaia	$0.032	$0.0332	$0.0318	$39.25万	$2.08亿	-3.61%
317	DODODODO	$0.02201	$0.02331	$0.02151	$44.64万	$1,577.77万	-2.74%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
483	AIXBTaixbt by Virtuals	$0.01579	$0.01651	$0.0157	$21.76万	$1,366.30万	-4.25%