Arweave

AR · 美元计价

$3.114

≈ ￥20.5524

-0.61% (-$0.02)

更新于 2026-11-03 00:15:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.133

24H 成交量

$221.05万

流通市值

$2.05亿

24H 涨跌额

(-$0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
690	AMCBAMCB	$3.17	$3.19	$3.04	$1.85万	—	3.93%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$780.47万	$2.99亿	-0.02%
629	USARBUSARB	$9.59	$9.89	$9.56	$8.34万	—	-0.52%
162	CBRSBCBRSB	$100.63	$111.76	$98.68	$97.24万	—	-8.03%
503	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
630	SKDDBSKDDB	$8.56	$9.12	$7.94	$8.33万	—	-0.47%
517	RONINRONIN	$0.0501	$0.0519	$0.0499	$17.30万	—	-0.99%
505	KAITOKAITO	$0.2356	$0.2416	$0.2336	$18.53万	$5,771.19万	-2.04%
625	USDEBUSDEB	$8.1	$8.87	$7.90	$8.90万	—	-4.03%
227	MSFTBMSFTB	$525	$529.87	$521.49	$62.47万	—	0.03%
443	PNUTPeanut the Squirrel	$0.0388	$0.0403	$0.0386	$25.30万	$3,997.68万	-3.72%
93	PENGUPudgy Penguins	$0.007108	$0.007364	$0.00707	$256.77万	$4.57亿	-2.51%
279	CFXConflux Network	$0.0459	$0.04665	$0.04573	$47.43万	$2.29亿	-1.18%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,698.99万	$549.54万	-0.05%
350	KAIAKaia	$0.0326	$0.0338	$0.0324	$35.88万	$2.17亿	-2.98%
339	DODODODO	$0.0225	$0.02331	$0.02217	$36.79万	$1,640.47万	-1.32%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
483	AIXBTaixbt by Virtuals	$0.01615	$0.01673	$0.01606	$20.99万	$1,425.15万	-3.18%