Aptos

APT · 美元计价

$0.6161

≈ ￥4.0663

-3.10% (-$0.02)

更新于 2026-11-03 13:45:03

24H 最高

$0.6372

24H 最低

$0.6128

今日开盘

$0.6358

24H 成交量

$257.09万

流通市值

$5.48亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.98万	—	4.25%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,433.15万	$2.99亿	-0.05%
608	USARBUSARB	$8.87	$9.89	$8.83	$11.29万	—	-10.13%
138	CBRSBCBRSB	$95.97	$111.40	$95.20	$139.19万	—	-13.85%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
645	SKDDBSKDDB	$9.19	$9.35	$7.99	$8.21万	—	15.02%
634	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.45万	—	-3.75%
416	KAITOKAITO	$0.2301	$0.2389	$0.2285	$29.95万	$5,593.56万	-3.36%
642	USDEBUSDEB	$7.71	$8.83	$7.44	$8.30万	—	-12.09%
162	MSFTBMSFTB	$506.75	$529.87	$505.88	$104.86万	—	-3.21%
256	PNUTPeanut the Squirrel	$0.0385	$0.0396	$0.0378	$57.59万	$3,825.66万	-2.78%
92	PENGUPudgy Penguins	$0.006902	$0.007263	$0.006879	$292.16万	$4.41亿	-4.96%
286	CFXConflux Network	$0.04558	$0.04646	$0.04482	$51.02万	$2.24亿	-1.51%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,055.17万	$548.96万	-0.03%
350	KAIAKaia	$0.0321	$0.0332	$0.0318	$39.47万	$2.08亿	-3.31%
315	DODODODO	$0.02206	$0.02331	$0.02151	$44.79万	$1,577.77万	-2.91%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
480	AIXBTaixbt by Virtuals	$0.01578	$0.01644	$0.0157	$21.81万	$1,366.30万	-4.02%