ApeCoin

APE · 美元计价

$0.1084

≈ ￥0.71544

-1.37% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.1122

24H 最低

$0.1069

今日开盘

$0.1099

24H 成交量

$54.62万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.98万	—	4.25%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,430.44万	$2.99亿	-0.05%
614	USARBUSARB	$8.84	$9.89	$8.83	$11.03万	—	-10.07%
138	CBRSBCBRSB	$95.43	$111.00	$95.16	$140.34万	—	-13.89%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
647	SKDDBSKDDB	$9.21	$9.35	$8.12	$7.99万	—	13.01%
636	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.50万	—	-3.57%
357	KAITOKAITO	$0.2276	$0.2389	$0.2268	$38.29万	$5,593.56万	-3.60%
643	USDEBUSDEB	$7.62	$8.78	$7.44	$8.26万	—	-12.62%
162	MSFTBMSFTB	$505.96	$529.87	$505.88	$103.58万	—	-3.34%
255	PNUTPeanut the Squirrel	$0.0382	$0.0394	$0.0378	$57.92万	$3,825.66万	-2.80%
92	PENGUPudgy Penguins	$0.006864	$0.007237	$0.006846	$296.36万	$4.41亿	-4.20%
314	CFXConflux Network	$0.04524	$0.04646	$0.04482	$45.00万	$2.24亿	-2.10%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,082.10万	$548.96万	-0.04%
341	KAIAKaia	$0.0317	$0.0331	$0.0317	$40.44万	$2.08亿	-3.65%
316	DODODODO	$0.02199	$0.02331	$0.02151	$44.44万	$1,577.77万	-3.47%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
487	AIXBTaixbt by Virtuals	$0.0157	$0.01634	$0.01569	$21.54万	$1,366.30万	-3.62%