ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
684	AMCBAMCB	$3.2	$3.25	$3.04	$2.80万	—	4.58%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,428.93万	$2.99亿	-0.05%
605	USARBUSARB	$8.85	$9.89	$8.83	$11.62万	—	-9.97%
137	CBRSBCBRSB	$96.41	$111.52	$95.20	$138.12万	—	-13.49%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
635	SKDDBSKDDB	$9.31	$9.35	$7.98	$9.25万	—	16.09%
588	RONINRONIN	$0.0491	$0.051	$0.0484	$13.09万	—	-3.73%
429	KAITOKAITO	$0.231	$0.2393	$0.2285	$28.70万	$5,593.56万	-3.43%
645	USDEBUSDEB	$7.68	$8.83	$7.44	$8.20万	—	-11.62%
164	MSFTBMSFTB	$506.7	$529.87	$505.88	$103.91万	—	-3.17%
258	PNUTPeanut the Squirrel	$0.0383	$0.0397	$0.0378	$57.60万	$3,825.66万	-3.53%
93	PENGUPudgy Penguins	$0.006937	$0.007292	$0.006879	$290.81万	$4.41亿	-4.79%
285	CFXConflux Network	$0.04553	$0.04646	$0.04482	$51.22万	$2.24亿	-1.83%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,846.74万	$548.96万	-0.05%
345	KAIAKaia	$0.0321	$0.0334	$0.0318	$39.74万	$2.08亿	-3.89%
315	DODODODO	$0.0221	$0.02331	$0.02151	$44.84万	$1,577.77万	-2.39%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
482	AIXBTaixbt by Virtuals	$0.01585	$0.01656	$0.0157	$22.18万	$1,366.30万	-4.29%