AMDB

AMDB · 美元计价

$473.1

≈ ￥3122.46

-7.13% (-$36.32)

更新于 2026-11-03 07:10:02

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$509.42

24H 成交量

$456.58万

流通市值

—

24H 涨跌额

(-$36.32)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.66万	—	4.90%
215	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
41	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.997	$1,069.98万	$2.99亿	-0.05%
601	USARBUSARB	$8.9	$9.89	$8.84	$11.97万	—	-7.58%
142	CBRSBCBRSB	$96.6	$111.76	$95.20	$133.91万	—	-11.67%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
627	SKDDBSKDDB	$9	$9.35	$7.94	$10.54万	—	-0.44%
510	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.83万	—	-2.19%
494	KAITOKAITO	$0.2325	$0.2416	$0.2285	$20.94万	$5,593.56万	-2.52%
634	USDEBUSDEB	$7.62	$8.87	$7.44	$10.03万	—	-9.29%
153	MSFTBMSFTB	$508.93	$529.87	$505.88	$114.28万	—	-3.12%
400	PNUTPeanut the Squirrel	$0.0384	$0.0401	$0.0379	$32.51万	$3,825.66万	-3.52%
92	PENGUPudgy Penguins	$0.007014	$0.007364	$0.006879	$295.53万	$4.41亿	-3.46%
275	CFXConflux Network	$0.04555	$0.04665	$0.04482	$53.46万	$2.24亿	-1.21%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,433.49万	$548.96万	-0.03%
365	KAIAKaia	$0.0323	$0.0338	$0.0318	$37.82万	$2.08亿	-3.00%
322	DODODODO	$0.02201	$0.02331	$0.02151	$43.38万	$1,577.77万	-1.70%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
481	AIXBTaixbt by Virtuals	$0.01593	$0.01673	$0.01573	$22.49万	$1,366.30万	-3.57%