ALPINE Fan Token
ALPINE · 美元计价
$0.269
≈ ￥1.7754
-1.83% (-$0.01)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$0.277
24H 最低
$0.262
今日开盘
$0.274
24H 成交量
$24.09万
流通市值
$452.90万
24H 涨跌额
(-$0.01)
历史最高
$550.7052
最高日期
2022-04-12
历史最低
$0.251
最低日期
2025-10-01
ALPINE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.48万 | — | -3.01% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 31 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $2,028.14万 | $2.81亿 | 0.02% |
| 540 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.73万 | — | -1.72% |
| 140 |
CBRSBCBRSB
|
$106.17 | $120.43 | $101.35 | $149.12万 | — | -8.30% |
| 473 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 546 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.01 | $12.31万 | — | 15.75% |
| 429 |
RONINRONIN
|
$0.0422 | $0.0436 | $0.0414 | $22.94万 | — | -3.21% |
| 330 |
KAITOKAITO
|
$0.2024 | $0.2096 | $0.1957 | $35.87万 | $4,946.93万 | -1.17% |
| 563 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.83万 | — | -15.51% |
| 161 |
MSFTBMSFTB
|
$522.03 | $526.21 | $506.92 | $119.43万 | — | 0.08% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $51.11万 | $3,208.63万 | -1.55% |
| 72 |
PENGUPudgy Penguins
|
$0.006099 | $0.00625 | $0.005846 | $489.65万 | $3.83亿 | -2.04% |
| 226 |
CFXConflux Network
|
$0.04031 | $0.04148 | $0.03908 | $65.73万 | $1.99亿 | -1.87% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,301.27万 | $549.71万 | -0.01% |
| 212 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $76.37万 | $2.01亿 | -4.03% |
| 78 |
DODODODO
|
$0.02955 | $0.03018 | $0.0262 | $437.08万 | $2,064.61万 | 5.76% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.0143 | $0.01458 | $0.01357 | $20.16万 | $1,219.57万 | 0.21% |