Cardano

ADA · 美元计价

$0.1887

≈ ￥1.2454

-1.67% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1919

24H 成交量

$1,263.81万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.67万	—	4.58%
214	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
41	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,057.93万	$2.99亿	-0.07%
599	USARBUSARB	$8.87	$9.89	$8.84	$11.93万	—	-7.89%
143	CBRSBCBRSB	$96.41	$111.76	$95.20	$133.40万	—	-11.78%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
625	SKDDBSKDDB	$9.21	$9.35	$7.94	$10.62万	—	5.86%
508	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.88万	—	-1.60%
494	KAITOKAITO	$0.2327	$0.2416	$0.2285	$21.25万	$5,593.56万	-2.02%
634	USDEBUSDEB	$7.63	$8.87	$7.44	$10.02万	—	-9.17%
157	MSFTBMSFTB	$508.27	$529.87	$505.88	$112.80万	—	-3.26%
405	PNUTPeanut the Squirrel	$0.0384	$0.0401	$0.0379	$31.82万	$3,825.66万	-3.03%
92	PENGUPudgy Penguins	$0.006998	$0.007364	$0.006879	$297.54万	$4.41亿	-2.90%
274	CFXConflux Network	$0.04558	$0.04665	$0.04482	$53.64万	$2.24亿	-0.78%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,435.25万	$548.96万	-0.04%
359	KAIAKaia	$0.0323	$0.0338	$0.0318	$38.08万	$2.08亿	-2.71%
316	DODODODO	$0.02202	$0.02331	$0.02151	$43.77万	$1,577.77万	-0.86%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
483	AIXBTaixbt by Virtuals	$0.01595	$0.01673	$0.01573	$22.48万	$1,366.30万	-3.10%