Acet

ACT · 美元计价

$0.00806

≈ ￥0.053196

-1.35% (-$0.00)

更新于 2026-11-03 02:35:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00817

24H 成交量

$57.85万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
688	AMCBAMCB	$3.14	$3.23	$3.04	$2.16万	—	2.61%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$842.95万	$2.99亿	-0.02%
623	USARBUSARB	$9.19	$9.89	$9.18	$9.63万	—	-4.37%
154	CBRSBCBRSB	$98.3	$111.76	$96.91	$114.08万	—	-9.88%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
630	SKDDBSKDDB	$8.98	$9.12	$7.94	$9.14万	—	3.70%
510	RONINRONIN	$0.0489	$0.0519	$0.0489	$19.79万	—	-2.98%
499	KAITOKAITO	$0.231	$0.2416	$0.2307	$20.52万	$5,593.56万	-3.23%
626	USDEBUSDEB	$7.61	$8.87	$7.56	$9.31万	—	-10.05%
206	MSFTBMSFTB	$519.8	$529.87	$519.42	$74.45万	—	-1.03%
437	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.038	$26.77万	$3,825.66万	-4.02%
94	PENGUPudgy Penguins	$0.006985	$0.007364	$0.006954	$269.25万	$4.41亿	-3.71%
279	CFXConflux Network	$0.04514	$0.04665	$0.0451	$51.32万	$2.24亿	-2.19%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$6,102.00万	$548.96万	-0.06%
349	KAIAKaia	$0.0324	$0.0338	$0.032	$37.93万	$2.08亿	-3.28%
311	DODODODO	$0.02216	$0.02331	$0.02151	$43.49万	$1,577.77万	-0.98%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
480	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01582	$22.33万	$1,366.30万	-4.17%